Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Pátek 26.6.2026 21:18
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie META PLATFORMS - BAAFB (US30303M1027)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

26.05. 17:0027.05. 17:00
28.05. 17:0029.05. 17:0030.05. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
28.05.2025 13:54:1700,0000,002312 300,002113 002,002013 948,0014 800,00614 824,00714 990,00915 240,001115 440,0012
28.05.2025 13:54:1500,0000,0000,00312 300,00113 002,0014 800,00614 824,00714 990,00915 240,001115 440,0012
28.05.2025 13:47:3100,0000,002312 300,002113 002,002013 950,0014 800,00614 824,00714 990,00915 240,001115 440,0012
28.05.2025 13:47:3100,0000,0000,00312 300,00113 002,0014 800,00614 824,00714 990,00915 240,001115 440,0012
28.05.2025 13:46:4500,0000,002312 300,002113 002,002013 948,0014 800,00614 824,00714 990,00915 240,001115 440,0012
28.05.2025 13:46:4500,0000,0000,00312 300,00113 002,0014 800,00614 824,00714 990,00915 240,001115 440,0012
28.05.2025 13:45:1900,0000,002312 300,002113 002,002013 950,0014 800,00614 824,00714 990,00915 240,001115 440,0012
28.05.2025 13:45:1800,0000,0000,00312 300,00113 002,0014 800,00614 824,00714 990,00915 240,001115 440,0012
28.05.2025 13:38:3400,0000,002312 300,002113 002,002013 954,0014 800,00614 824,00714 990,00915 240,001115 440,0012
28.05.2025 13:38:3200,0000,0000,00312 300,00113 002,0014 800,00614 824,00714 990,00915 240,001115 440,0012
28.05.2025 13:22:4600,0000,002312 300,002113 002,002013 952,0014 800,00614 824,00714 990,00915 240,001115 440,0012
28.05.2025 13:22:4600,0000,002312 300,002113 002,002013 952,0014 800,00614 824,00714 990,00915 240,001115 440,0012
28.05.2025 13:22:4600,0000,0000,00312 300,00113 002,0014 800,00614 824,00714 990,00915 240,001115 440,0012
28.05.2025 13:19:0100,0000,002312 300,002113 002,002013 958,0014 800,00614 824,00714 990,00915 240,001115 440,0012
28.05.2025 13:19:0100,0000,0000,00312 300,00113 002,0014 800,00614 824,00714 990,00915 240,001115 440,0012
28.05.2025 13:19:0100,0000,0000,00312 300,00113 002,0014 800,00614 824,00714 990,00915 240,001115 440,0012
28.05.2025 13:13:0200,0000,002312 300,002113 002,002013 946,0014 800,00614 824,00714 990,00915 240,001115 440,0012
28.05.2025 13:13:0200,0000,002312 300,002113 002,002013 946,0014 800,00614 824,00714 990,00915 240,001115 440,0012
28.05.2025 13:13:0200,0000,0000,00312 300,00113 002,0014 800,00614 824,00714 990,00915 240,001115 440,0012
28.05.2025 13:01:0100,0000,002312 300,002113 002,002013 938,0014 800,00614 824,00714 990,00915 240,001115 440,0012
28.05.2025 13:01:0100,0000,0000,00312 300,00113 002,0014 800,00614 824,00714 990,00915 240,001115 440,0012
28.05.2025 12:58:4600,0000,002312 300,002113 002,002013 960,0014 800,00614 824,00714 990,00915 240,001115 440,0012
28.05.2025 12:58:4600,0000,002312 300,002113 002,002013 960,0014 800,00614 824,00714 990,00915 240,001115 440,0012
28.05.2025 12:58:4600,0000,0000,00312 300,00113 002,0014 800,00614 824,00714 990,00915 240,001115 440,0012
28.05.2025 12:58:0100,0000,002312 300,002113 002,002013 956,0014 800,00614 824,00714 990,00915 240,001115 440,0012
28.05.2025 12:58:0100,0000,002312 300,002113 002,002013 956,0014 800,00614 824,00714 990,00915 240,001115 440,0012
28.05.2025 12:58:0100,0000,0000,00312 300,00113 002,0014 800,00614 824,00714 990,00915 240,001115 440,0012
28.05.2025 12:58:0100,0000,0000,00312 300,00113 002,0014 800,00614 824,00714 990,00915 240,001115 440,0012
28.05.2025 12:55:0100,0000,002312 300,002113 002,002013 958,0014 800,00614 824,00714 990,00915 240,001115 440,0012
28.05.2025 12:55:0100,0000,0000,00312 300,00113 002,0014 800,00614 824,00714 990,00915 240,001115 440,0012
28.05.2025 12:55:0100,0000,0000,00312 300,00113 002,0014 800,00614 824,00714 990,00915 240,001115 440,0012
28.05.2025 12:46:4800,0000,002312 300,002113 002,002013 972,0014 800,00614 824,00714 990,00915 240,001115 440,0012
28.05.2025 12:46:4600,0000,0000,00312 300,00113 002,0014 800,00614 824,00714 990,00915 240,001115 440,0012
28.05.2025 12:46:4600,0000,0000,00312 300,00113 002,0014 800,00614 824,00714 990,00915 240,001115 440,0012
28.05.2025 12:46:0300,0000,002312 300,002113 002,002013 950,0014 800,00614 824,00714 990,00915 240,001115 440,0012
28.05.2025 12:46:0300,0000,0000,00312 300,00113 002,0014 800,00614 824,00714 990,00915 240,001115 440,0012
28.05.2025 12:38:3000,0000,002312 300,002113 002,002013 948,0014 800,00614 824,00714 990,00915 240,001115 440,0012
28.05.2025 12:38:3000,0000,0000,00312 300,00113 002,0014 800,00614 824,00714 990,00915 240,001115 440,0012
28.05.2025 12:38:3000,0000,0000,00312 300,00113 002,0014 800,00614 824,00714 990,00915 240,001115 440,0012
28.05.2025 12:34:0000,0000,002312 300,002113 002,002013 898,0014 800,00614 824,00714 990,00915 240,001115 440,0012
28.05.2025 12:34:0000,0000,0000,00312 300,00113 002,0014 800,00614 824,00714 990,00915 240,001115 440,0012
28.05.2025 12:32:3200,0000,002312 300,002113 002,002013 900,0014 800,00614 824,00714 990,00915 240,001115 440,0012
28.05.2025 12:32:3200,0000,0000,00312 300,00113 002,0014 800,00614 824,00714 990,00915 240,001115 440,0012
28.05.2025 12:32:3200,0000,0000,00312 300,00113 002,0014 800,00614 824,00714 990,00915 240,001115 440,0012
28.05.2025 12:17:3100,0000,002312 300,002113 002,002013 912,0014 800,00614 824,00714 990,00915 240,001115 440,0012
28.05.2025 12:17:3100,0000,0000,00312 300,00113 002,0014 800,00614 824,00714 990,00915 240,001115 440,0012
28.05.2025 12:16:4600,0000,002312 300,002113 002,002013 922,0014 800,00614 824,00714 990,00915 240,001115 440,0012
28.05.2025 12:16:4600,0000,0000,00312 300,00113 002,0014 800,00614 824,00714 990,00915 240,001115 440,0012
28.05.2025 12:16:0100,0000,002312 300,002113 002,002013 912,0014 800,00614 824,00714 990,00915 240,001115 440,0012
28.05.2025 12:16:0100,0000,0000,00312 300,00113 002,0014 800,00614 824,00714 990,00915 240,001115 440,0012